Skip Navigation

Renew Holdings plc

image of a sunset

detailed share price



record
E.P.I.C. exchange currency shares in issue date time
RNWH London Stock Exchange GBX 59.899M 11-Mar-10 8:38 PM

share price summary
current change best bid best offer P/E ratio dividend yield market capital
34.00p -2.00p 33.00p 35.00p 5.05 9.26% £20.37M

share price market data
last sale last close day high day low 52 week high 52 week low day volume
33.00p 36.00p 36.00p 34.00p 43.00p 26.50p 152,091

share price throughout the day
time mid price day change day change share volume
08:00 36.00p No change. 0.00p No change. 0.00% 0
08:30 36.00p No change. 0.00p No change. 0.00% 0
09:00 36.00p No change. 0.00p No change. 0.00% 0
09:30 36.00p No change. 0.00p No change. 0.00% 0
10:00 36.00p No change. 0.00p No change. 0.00% 0
10:30 36.00p No change. 0.00p No change. 0.00% 0
11:00 35.00p Down by 1.00p Down by 2.78% 0
11:30 35.00p Down by 1.00p Down by 2.78% 0
12:00 35.00p Down by 1.00p Down by 2.78% 0
12:30 35.00p Down by 1.00p Down by 2.78% 0
13:00 36.00p No change. 0.00p No change. 0.00% 26,000
13:30 36.00p No change. 0.00p No change. 0.00% 10,000
14:00 36.00p No change. 0.00p No change. 0.00% 10,000
14:30 35.50p Down by 0.50p Down by 1.39% 11,352
15:00 34.00p Down by 2.00p Down by 5.56% 34,360
15:30 34.00p Down by 2.00p Down by 5.56% 26,556
16:00 34.00p Down by 2.00p Down by 5.56% 15,000
16:30 34.00p Down by 2.00p Down by 5.56% 5,823
day 34.00p Down by 2.00p Down by 5.56% 152,091

15 minute delayed prices from the LSE provided by hemscott group limited.
 


group subsidiary websites

site search