Renew Holdings plc
delivering specialist engineering and construction services
detailed share price
| E.P.I.C. | exchange | currency | shares in issue | date | time |
|---|---|---|---|---|---|
| RNWH | London Stock Exchange | GBX | 59.899M | 30-Jul-10 | 4:28 PM |
| current | change | best bid | best offer | P/E ratio | dividend yield | market capital |
|---|---|---|---|---|---|---|
| 31.50p | 0.00p | 30.00p | 33.00p | 4.42 | 10.58% | £18.87M |
| last sale | last close | day high | day low | 52 week high | 52 week low | day volume |
|---|---|---|---|---|---|---|
| 30.15p | 31.50p | 31.50p | 31.50p | 43.00p | 30.00p | 542 |
| time | mid price | day change | day change | share volume |
|---|---|---|---|---|
| 08:00 | 31.50p |
0.00p |
0.00% |
0 |
| 08:30 | 31.50p |
0.00p |
0.00% |
0 |
| 09:00 | 31.50p |
0.00p |
0.00% |
0 |
| 09:30 | 31.50p |
0.00p |
0.00% |
0 |
| 10:00 | 31.50p |
0.00p |
0.00% |
0 |
| 10:30 | 31.50p |
0.00p |
0.00% |
0 |
| 11:00 | 31.50p |
0.00p |
0.00% |
0 |
| 11:30 | 31.50p |
0.00p |
0.00% |
0 |
| 12:00 | 31.50p |
0.00p |
0.00% |
0 |
| 12:30 | 31.50p |
0.00p |
0.00% |
0 |
| 13:00 | 31.50p |
0.00p |
0.00% |
0 |
| 13:30 | 31.50p |
0.00p |
0.00% |
0 |
| 14:00 | 31.50p |
0.00p |
0.00% |
0 |
| 14:30 | 31.50p |
0.00p |
0.00% |
542 |
| 15:00 | 31.50p |
0.00p |
0.00% |
0 |
| 15:30 | 31.50p |
0.00p |
0.00% |
0 |
| 16:00 | 31.50p |
0.00p |
0.00% |
0 |
15 minute delayed prices from the LSE provided by hemscott group limited.
0.00p