Skip Navigation
detailed share price
record
|
E.P.I.C.
|
exchange |
currency |
shares in issue |
date |
time |
| RNWH |
London Stock Exchange |
GBX
|
59.899M |
11-Mar-10 |
8:38 PM |
share price summary
| current |
change |
best bid |
best offer |
P/E ratio |
dividend yield |
market capital |
| 34.00p |
-2.00p |
33.00p |
35.00p |
5.05 |
9.26% |
£20.37M |
share price market data
| last sale |
last close |
day high |
day low |
52 week high |
52 week low |
day volume |
| 33.00p |
36.00p |
36.00p |
34.00p |
43.00p |
26.50p |
152,091 |
share price throughout the day
| time |
mid price |
day change |
day change |
share volume |
| 08:00 |
36.00p |
0.00p |
0.00% |
0 |
| 08:30 |
36.00p |
0.00p |
0.00% |
0 |
| 09:00 |
36.00p |
0.00p |
0.00% |
0 |
| 09:30 |
36.00p |
0.00p |
0.00% |
0 |
| 10:00 |
36.00p |
0.00p |
0.00% |
0 |
| 10:30 |
36.00p |
0.00p |
0.00% |
0 |
| 11:00 |
35.00p |
1.00p |
2.78% |
0 |
| 11:30 |
35.00p |
1.00p |
2.78% |
0 |
| 12:00 |
35.00p |
1.00p |
2.78% |
0 |
| 12:30 |
35.00p |
1.00p |
2.78% |
0 |
| 13:00 |
36.00p |
0.00p |
0.00% |
26,000 |
| 13:30 |
36.00p |
0.00p |
0.00% |
10,000 |
| 14:00 |
36.00p |
0.00p |
0.00% |
10,000 |
| 14:30 |
35.50p |
0.50p |
1.39% |
11,352 |
| 15:00 |
34.00p |
2.00p |
5.56% |
34,360 |
| 15:30 |
34.00p |
2.00p |
5.56% |
26,556 |
| 16:00 |
34.00p |
2.00p |
5.56% |
15,000 |
| 16:30 |
34.00p |
2.00p |
5.56% |
5,823 |
| day |
34.00p |
2.00p |
5.56% |
152,091 |
15 minute delayed prices from the LSE provided by
hemscott group limited.
group subsidiary websites
site quicklinks
site search